시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	9,450	160	- 1.67%	41,727	396
14:25	9,450	160	- 1.67%	41,717	396
14:24	9,460	150	- 1.56%	41,640	395
14:22	9,450	160	- 1.67%	41,630	395
14:21	9,450	160	- 1.67%	41,624	395
14:20	9,450	160	- 1.67%	41,618	395
14:19	9,440	170	- 1.77%	41,597	395
14:18	9,460	150	- 1.56%	41,582	395
14:17	9,460	150	- 1.56%	41,564	395
14:16	9,460	150	- 1.56%	41,555	395