시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,450	160	- 1.67%	42,347	402
14:36	9,450	160	- 1.67%	42,341	402
14:35	9,470	140	- 1.46%	42,335	402
14:34	9,480	130	- 1.35%	42,334	402
14:33	9,460	150	- 1.56%	42,322	402
14:31	9,460	150	- 1.56%	42,316	402
14:30	9,460	150	- 1.56%	42,306	402
14:29	9,440	170	- 1.77%	42,296	402
14:28	9,440	170	- 1.77%	42,290	401
14:27	9,440	170	- 1.77%	42,284	401