시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,450	160	- 1.67%	42,700	405
14:47	9,470	140	- 1.46%	42,691	405
14:46	9,460	150	- 1.56%	42,681	405
14:45	9,460	150	- 1.56%	42,540	404
14:44	9,470	140	- 1.46%	42,498	403
14:43	9,460	150	- 1.56%	42,472	403
14:41	9,460	150	- 1.56%	42,466	403
14:40	9,460	150	- 1.56%	42,456	403
14:39	9,450	160	- 1.67%	42,446	403
14:38	9,440	170	- 1.77%	42,438	403