시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,580	30	- 0.31%	7,761	74
09:32	9,580	30	- 0.31%	7,760	74
09:31	9,600	10	- 0.10%	7,728	74
09:30	9,580	30	- 0.31%	7,677	74
09:29	9,580	30	- 0.31%	7,416	71
09:28	9,620	10	+ 0.10%	6,275	60
09:27	9,610	0	0.00%	5,997	57
09:26	9,600	10	- 0.10%	5,977	57
09:25	9,610	0	0.00%	5,886	56
09:24	9,590	20	- 0.21%	5,670	54