시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	9,470	140	- 1.46%	43,117	409
14:59	9,470	140	- 1.46%	42,918	407
14:57	9,470	140	- 1.46%	42,902	407
14:56	9,470	140	- 1.46%	42,885	407
14:55	9,450	160	- 1.67%	42,878	407
14:54	9,460	150	- 1.56%	42,872	407
14:53	9,440	170	- 1.77%	42,833	407
14:52	9,440	170	- 1.77%	42,827	407
14:50	9,440	170	- 1.77%	42,821	407
14:49	9,440	170	- 1.77%	42,815	406