시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,490	120	- 1.25%	15,430	147
09:42	9,480	130	- 1.35%	15,385	147
09:41	9,480	130	- 1.35%	15,372	147
09:40	9,540	70	- 0.73%	14,965	143
09:39	9,500	110	- 1.15%	14,897	142
09:38	9,500	110	- 1.15%	12,384	118
09:37	9,520	90	- 0.94%	11,419	109
09:36	9,530	80	- 0.83%	9,765	94
09:35	9,580	30	- 0.31%	9,621	92
09:34	9,540	70	- 0.73%	8,769	84