시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,460	150	- 1.56%	21,957	209
09:55	9,480	130	- 1.35%	21,893	208
09:54	9,470	140	- 1.46%	21,888	208
09:53	9,470	140	- 1.46%	16,887	161
09:52	9,470	140	- 1.46%	16,647	159
09:51	9,480	130	- 1.35%	16,393	156
09:48	9,490	120	- 1.25%	15,642	149
09:47	9,490	120	- 1.25%	15,641	149
09:45	9,470	140	- 1.46%	15,638	149
09:44	9,460	150	- 1.56%	15,435	147