시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,500	110	- 1.15%	23,199	221
10:12	9,490	120	- 1.25%	23,195	221
10:11	9,500	110	- 1.15%	23,190	221
10:10	9,500	110	- 1.15%	23,186	221
10:09	9,530	80	- 0.83%	23,163	221
10:08	9,490	120	- 1.25%	23,079	220
10:07	9,490	120	- 1.25%	23,022	219
10:06	9,460	150	- 1.56%	22,918	218
10:04	9,460	150	- 1.56%	21,991	209
10:01	9,470	140	- 1.46%	21,962	209