시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,500	110	- 1.15%	24,329	232
10:40	9,500	110	- 1.15%	24,308	231
10:39	9,470	140	- 1.46%	23,478	224
10:31	9,470	140	- 1.46%	23,476	223
10:29	9,480	130	- 1.35%	23,475	223
10:28	9,460	150	- 1.56%	23,470	223
10:25	9,460	150	- 1.56%	23,428	223
10:22	9,480	130	- 1.35%	23,323	222
10:21	9,490	120	- 1.25%	23,266	221
10:17	9,500	110	- 1.15%	23,210	221