시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	9,510	100	- 1.04%	24,783	236
11:13	9,520	90	- 0.94%	24,773	236
11:11	9,510	100	- 1.04%	24,744	236
11:10	9,510	100	- 1.04%	24,684	235
11:09	9,510	100	- 1.04%	24,683	235
11:02	9,510	100	- 1.04%	24,681	235
10:55	9,510	100	- 1.04%	24,648	235
10:48	9,500	110	- 1.15%	24,647	235
10:46	9,500	110	- 1.15%	24,633	234
10:45	9,500	110	- 1.15%	24,515	233