시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,470	140	- 1.46%	32,551	309
11:48	9,450	160	- 1.67%	32,462	309
11:47	9,480	130	- 1.35%	31,470	299
11:46	9,500	110	- 1.15%	25,257	240
11:44	9,500	110	- 1.15%	25,256	240
11:37	9,500	110	- 1.15%	24,849	237
11:36	9,500	110	- 1.15%	24,807	236
11:35	9,510	100	- 1.04%	24,800	236
11:32	9,530	80	- 0.83%	24,786	236
11:19	9,530	80	- 0.83%	24,785	236