시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,500	110	- 1.15%	34,586	329
12:14	9,510	100	- 1.04%	34,526	328
12:09	9,530	80	- 0.83%	34,522	328
12:08	9,520	90	- 0.94%	34,521	328
12:02	9,520	90	- 0.94%	34,518	328
12:01	9,480	130	- 1.35%	34,160	325
11:58	9,490	120	- 1.25%	34,159	325
11:53	9,470	140	- 1.46%	34,155	325
11:51	9,460	150	- 1.56%	34,148	325
11:50	9,480	130	- 1.35%	32,558	310