시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	9,460	150	- 1.56%	34,921	332
12:42	9,480	130	- 1.35%	34,907	332
12:39	9,470	140	- 1.46%	34,905	332
12:35	9,460	150	- 1.56%	34,901	332
12:33	9,490	120	- 1.25%	34,899	332
12:31	9,490	120	- 1.25%	34,897	332
12:24	9,490	120	- 1.25%	34,894	332
12:23	9,480	130	- 1.35%	34,893	332
12:20	9,480	130	- 1.35%	34,879	331
12:19	9,460	150	- 1.56%	34,877	331