시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	9,480	130	- 1.35%	36,098	343
13:12	9,470	140	- 1.46%	35,993	342
13:09	9,480	130	- 1.35%	35,992	342
13:06	9,470	140	- 1.46%	35,955	342
13:01	9,470	140	- 1.46%	35,905	341
12:58	9,470	140	- 1.46%	35,904	341
12:57	9,480	130	- 1.35%	35,903	341
12:53	9,470	140	- 1.46%	35,012	333
12:51	9,470	140	- 1.46%	34,974	332
12:47	9,470	140	- 1.46%	34,961	332