시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,440	170	- 1.77%	38,306	364
13:30	9,440	170	- 1.77%	38,299	364
13:25	9,440	170	- 1.77%	38,291	364
13:24	9,440	170	- 1.77%	38,162	363
13:23	9,450	160	- 1.67%	37,659	358
13:22	9,470	140	- 1.46%	37,593	357
13:20	9,450	160	- 1.67%	37,544	357
13:19	9,450	160	- 1.67%	37,542	357
13:18	9,470	140	- 1.46%	36,594	348
13:16	9,480	130	- 1.35%	36,119	343