시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,260	40	- 0.93%	29,784	126
10:54	4,260	40	- 0.93%	29,781	126
10:53	4,250	50	- 1.16%	29,771	126
10:38	4,260	40	- 0.93%	29,751	126
10:27	4,260	40	- 0.93%	29,198	124
10:17	4,215	85	- 1.98%	16,430	70
10:11	4,220	80	- 1.86%	16,425	70
10:05	4,225	75	- 1.74%	16,309	69
10:03	4,240	60	- 1.40%	16,199	69
10:02	4,230	70	- 1.63%	16,198	69