시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,235	65	- 1.51%	30,569	130
11:28	4,230	70	- 1.63%	30,449	129
11:27	4,235	65	- 1.51%	30,329	129
11:15	4,240	60	- 1.40%	30,304	128
11:13	4,245	55	- 1.28%	30,294	128
11:08	4,235	65	- 1.51%	30,221	128
11:05	4,230	70	- 1.63%	30,211	128
11:04	4,230	70	- 1.63%	30,190	128
10:58	4,230	70	- 1.63%	29,958	127
10:57	4,240	60	- 1.40%	29,810	126