시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,220	80	- 1.86%	34,113	145
12:33	4,215	85	- 1.98%	34,056	144
12:31	4,215	85	- 1.98%	34,055	144
12:12	4,240	60	- 1.40%	34,041	144
12:11	4,215	85	- 1.98%	33,940	144
11:41	4,240	60	- 1.40%	33,930	144
11:39	4,220	80	- 1.86%	33,898	144
11:36	4,225	75	- 1.74%	33,093	140
11:33	4,225	75	- 1.74%	33,023	140
11:31	4,245	55	- 1.28%	30,821	131