시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,170	130	- 3.02%	39,718	168
13:20	4,170	130	- 3.02%	38,312	162
13:19	4,180	120	- 2.79%	36,275	154
13:18	4,200	100	- 2.33%	35,451	150
13:07	4,215	85	- 1.98%	35,266	149
13:06	4,205	95	- 2.21%	35,256	149
13:04	4,210	90	- 2.09%	34,956	148
13:02	4,215	85	- 1.98%	34,651	147
13:01	4,215	85	- 1.98%	34,539	146
12:40	4,245	55	- 1.28%	34,179	145