시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,160	140	- 3.26%	46,606	197
13:43	4,160	140	- 3.26%	46,526	196
13:36	4,190	110	- 2.56%	46,520	196
13:31	4,190	110	- 2.56%	46,401	196
13:28	4,175	125	- 2.91%	45,978	194
13:27	4,170	130	- 3.02%	45,883	194
13:26	4,170	130	- 3.02%	45,321	191
13:24	4,200	100	- 2.33%	45,311	191
13:23	4,155	145	- 3.37%	44,951	190
13:22	4,140	160	- 3.72%	44,678	189