시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,200	100	- 2.33%	49,024	207
14:20	4,195	105	- 2.44%	48,371	204
14:14	4,170	130	- 3.02%	48,319	204
14:13	4,160	140	- 3.26%	48,132	203
14:12	4,170	130	- 3.02%	48,112	203
14:09	4,195	105	- 2.44%	48,092	203
13:58	4,160	140	- 3.26%	46,992	198
13:53	4,160	140	- 3.26%	46,942	198
13:52	4,160	140	- 3.26%	46,775	197
13:51	4,160	140	- 3.26%	46,607	197