시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,190	110	- 2.56%	49,486	209
14:33	4,200	100	- 2.33%	49,426	209
14:30	4,200	100	- 2.33%	49,425	209
14:29	4,195	105	- 2.44%	49,224	208
14:28	4,195	105	- 2.44%	49,126	207
14:27	4,200	100	- 2.33%	49,120	207
14:25	4,200	100	- 2.33%	49,116	207
14:24	4,200	100	- 2.33%	49,114	207
14:23	4,200	100	- 2.33%	49,093	207
14:22	4,180	120	- 2.79%	49,092	207