시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,180	120	- 2.79%	51,853	219
15:02	4,185	115	- 2.67%	51,851	219
15:01	4,190	110	- 2.56%	51,836	219
15:00	4,210	90	- 2.09%	51,809	219
14:58	4,205	95	- 2.21%	51,244	216
14:57	4,205	95	- 2.21%	51,242	216
14:56	4,180	120	- 2.79%	51,241	216
14:55	4,205	95	- 2.21%	51,227	216
14:50	4,165	135	- 3.14%	49,628	209
14:48	4,200	100	- 2.33%	49,487	209