시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,230	70	- 1.63%	12,688	54
09:16	4,240	60	- 1.40%	12,457	53
09:13	4,240	60	- 1.40%	12,157	51
09:12	4,240	60	- 1.40%	12,153	51
09:11	4,235	65	- 1.51%	12,052	51
09:09	4,235	65	- 1.51%	12,001	51
09:07	4,210	90	- 2.09%	11,971	51
09:06	4,210	90	- 2.09%	10,575	45
09:05	4,205	95	- 2.21%	9,479	40
09:04	4,205	95	- 2.21%	8,955	38