시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,235	65	- 1.51%	13,353	57
09:28	4,235	65	- 1.51%	13,343	56
09:27	4,240	60	- 1.40%	13,333	56
09:25	4,240	60	- 1.40%	13,323	56
09:24	4,240	60	- 1.40%	13,303	56
09:23	4,220	80	- 1.86%	13,302	56
09:22	4,220	80	- 1.86%	13,296	56
09:21	4,240	60	- 1.40%	13,107	56
09:20	4,230	70	- 1.63%	12,988	55
09:19	4,230	70	- 1.63%	12,740	54