시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,235	65	- 1.51%	15,864	67
09:53	4,235	65	- 1.51%	15,825	67
09:51	4,240	60	- 1.40%	15,793	67
09:50	4,240	60	- 1.40%	15,049	64
09:48	4,235	65	- 1.51%	14,884	63
09:47	4,240	60	- 1.40%	14,854	63
09:46	4,240	60	- 1.40%	14,754	62
09:42	4,240	60	- 1.40%	14,283	60
09:39	4,240	60	- 1.40%	13,812	58
09:34	4,235	65	- 1.51%	13,799	58