시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	10,170	240	- 2.31%	106,809	1,098
13:40	10,170	240	- 2.31%	105,855	1,089
13:39	10,180	230	- 2.21%	105,854	1,089
13:38	10,180	230	- 2.21%	105,628	1,086
13:37	10,180	230	- 2.21%	104,755	1,077
13:36	10,120	290	- 2.79%	104,588	1,076
13:35	10,150	260	- 2.50%	104,048	1,070
13:33	10,150	260	- 2.50%	103,993	1,070
13:32	10,150	260	- 2.50%	103,853	1,068
13:31	10,150	260	- 2.50%	103,822	1,068