시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	10,130	280	- 2.69%	111,673	1,148
13:52	10,140	270	- 2.59%	111,146	1,143
13:51	10,170	240	- 2.31%	110,930	1,140
13:50	10,140	270	- 2.59%	110,107	1,132
13:47	10,150	260	- 2.50%	110,102	1,132
13:46	10,150	260	- 2.50%	110,082	1,132
13:45	10,180	230	- 2.21%	109,844	1,129
13:44	10,180	230	- 2.21%	109,356	1,124
13:43	10,170	240	- 2.31%	107,239	1,103
13:42	10,170	240	- 2.31%	106,839	1,099