시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	10,180	230	- 2.21%	115,205	1,184
14:04	10,150	260	- 2.50%	114,982	1,181
14:03	10,170	240	- 2.31%	114,425	1,176
14:02	10,180	230	- 2.21%	114,420	1,176
14:01	10,180	230	- 2.21%	114,175	1,173
13:58	10,180	230	- 2.21%	114,114	1,173
13:57	10,170	240	- 2.31%	113,812	1,170
13:56	10,160	250	- 2.40%	113,706	1,169
13:55	10,180	230	- 2.21%	113,267	1,164
13:54	10,140	270	- 2.59%	112,203	1,153