시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	10,170	240	- 2.31%	120,280	1,235
14:16	10,170	240	- 2.31%	120,152	1,234
14:15	10,140	270	- 2.59%	120,003	1,232
14:14	10,150	260	- 2.50%	118,874	1,221
14:12	10,170	240	- 2.31%	118,534	1,218
14:10	10,150	260	- 2.50%	117,147	1,203
14:09	10,150	260	- 2.50%	116,653	1,198
14:08	10,150	260	- 2.50%	116,635	1,198
14:07	10,150	260	- 2.50%	116,125	1,193
14:06	10,140	270	- 2.59%	115,235	1,184