시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	10,160	250	- 2.40%	121,116	1,244
14:31	10,160	250	- 2.40%	121,096	1,244
14:30	10,150	260	- 2.50%	121,036	1,243
14:29	10,160	250	- 2.40%	121,035	1,243
14:28	10,150	260	- 2.50%	120,934	1,242
14:26	10,150	260	- 2.50%	120,927	1,242
14:25	10,160	250	- 2.40%	120,910	1,242
14:24	10,170	240	- 2.31%	120,743	1,240
14:21	10,170	240	- 2.31%	120,731	1,240
14:18	10,170	240	- 2.31%	120,330	1,236