시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,130	280	- 2.69%	123,807	1,271
14:47	10,130	280	- 2.69%	123,797	1,271
14:44	10,180	230	- 2.21%	123,667	1,270
14:42	10,150	260	- 2.50%	123,666	1,270
14:40	10,160	250	- 2.40%	122,075	1,253
14:39	10,170	240	- 2.31%	121,512	1,248
14:37	10,170	240	- 2.31%	121,511	1,248
14:35	10,170	240	- 2.31%	121,460	1,247
14:34	10,170	240	- 2.31%	121,450	1,247
14:33	10,160	250	- 2.40%	121,162	1,244