시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,150	260	- 2.50%	124,950	1,283
14:59	10,150	260	- 2.50%	124,940	1,283
14:58	10,160	250	- 2.40%	124,912	1,282
14:57	10,150	260	- 2.50%	124,738	1,281
14:56	10,160	250	- 2.40%	124,519	1,278
14:55	10,160	250	- 2.40%	124,516	1,278
14:54	10,170	240	- 2.31%	124,466	1,278
14:53	10,130	280	- 2.69%	124,267	1,276
14:52	10,170	240	- 2.31%	123,813	1,271
14:51	10,140	270	- 2.59%	123,812	1,271