시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	10,390	20	- 0.19%	12,488	130
09:14	10,430	20	+ 0.19%	11,909	124
09:13	10,430	20	+ 0.19%	11,858	124
09:12	10,430	20	+ 0.19%	11,808	123
09:11	10,450	40	+ 0.38%	11,385	119
09:10	10,460	50	+ 0.48%	11,105	116
09:09	10,470	60	+ 0.58%	10,327	108
09:08	10,400	10	- 0.10%	9,726	101
09:06	10,430	20	+ 0.19%	8,735	91
09:05	10,450	40	+ 0.38%	7,895	82