시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,390	20	- 0.19%	21,206	221
09:36	10,390	20	- 0.19%	20,853	217
09:33	10,430	20	+ 0.19%	19,041	198
09:32	10,390	20	- 0.19%	19,040	198
09:31	10,430	20	+ 0.19%	18,831	196
09:30	10,430	20	+ 0.19%	18,087	189
09:29	10,390	20	- 0.19%	18,047	188
09:28	10,440	30	+ 0.29%	17,893	187
09:27	10,440	30	+ 0.29%	17,886	186
09:26	10,400	10	- 0.10%	17,426	182