시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,320	90	- 0.87%	39,165	407
10:18	10,330	80	- 0.77%	38,295	398
10:17	10,350	60	- 0.58%	38,278	398
10:16	10,350	60	- 0.58%	38,205	397
10:15	10,350	60	- 0.58%	37,990	395
10:13	10,360	50	- 0.48%	37,988	395
10:11	10,300	110	- 1.06%	37,986	395
10:10	10,300	110	- 1.06%	37,894	394
10:09	10,380	30	- 0.29%	37,562	390
10:08	10,350	60	- 0.58%	37,561	390