시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	10,310	100	- 0.96%	40,853	424
10:33	10,340	70	- 0.67%	40,317	419
10:32	10,310	100	- 0.96%	40,268	418
10:31	10,340	70	- 0.67%	39,890	414
10:29	10,340	70	- 0.67%	39,889	414
10:27	10,300	110	- 1.06%	39,838	414
10:26	10,300	110	- 1.06%	39,685	412
10:24	10,350	60	- 0.58%	39,621	411
10:23	10,360	50	- 0.48%	39,604	411
10:21	10,350	60	- 0.58%	39,166	407