시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	10,360	50	- 0.48%	46,407	482
10:46	10,300	110	- 1.06%	44,904	466
10:45	10,360	50	- 0.48%	44,484	462
10:44	10,360	50	- 0.48%	42,003	436
10:42	10,340	70	- 0.67%	42,000	436
10:41	10,320	90	- 0.87%	41,716	433
10:40	10,320	90	- 0.87%	41,666	433
10:38	10,340	70	- 0.67%	41,664	433
10:37	10,340	70	- 0.67%	41,655	432
10:36	10,340	70	- 0.67%	41,627	432