시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,330	80	- 0.77%	47,495	493
11:08	10,350	60	- 0.58%	47,484	493
11:06	10,330	80	- 0.77%	47,483	493
11:01	10,360	50	- 0.48%	47,102	489
10:58	10,330	80	- 0.77%	46,983	488
10:57	10,330	80	- 0.77%	46,483	482
10:54	10,360	50	- 0.48%	46,482	482
10:51	10,360	50	- 0.48%	46,475	482
10:49	10,360	50	- 0.48%	46,421	482
10:48	10,360	50	- 0.48%	46,410	482