시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,030	380	- 3.65%	153,172	1,567
15:09	10,060	350	- 3.36%	150,162	1,536
15:08	10,030	380	- 3.65%	147,960	1,514
15:07	10,020	390	- 3.75%	144,434	1,479
15:06	10,070	340	- 3.27%	139,172	1,426
15:05	10,080	330	- 3.17%	138,115	1,416
15:04	10,070	340	- 3.27%	138,008	1,415
15:03	10,080	330	- 3.17%	137,398	1,408
15:02	10,120	290	- 2.79%	125,923	1,293
15:01	10,130	280	- 2.69%	125,364	1,287