시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,340	70	- 0.67%	50,440	523
11:29	10,340	70	- 0.67%	50,429	523
11:26	10,340	70	- 0.67%	50,427	523
11:23	10,350	60	- 0.58%	50,422	523
11:22	10,300	110	- 1.06%	50,371	522
11:21	10,350	60	- 0.58%	50,346	522
11:19	10,350	60	- 0.58%	50,345	522
11:17	10,300	110	- 1.06%	50,344	522
11:14	10,330	80	- 0.77%	47,539	493
11:12	10,350	60	- 0.58%	47,496	493