시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	10,310	100	- 0.96%	51,628	535
11:43	10,320	90	- 0.87%	50,605	525
11:41	10,320	90	- 0.87%	50,600	525
11:40	10,310	100	- 0.96%	50,577	525
11:39	10,320	90	- 0.87%	50,576	525
11:36	10,310	100	- 0.96%	50,575	525
11:35	10,310	100	- 0.96%	50,572	525
11:34	10,320	90	- 0.87%	50,565	524
11:32	10,310	100	- 0.96%	50,540	524
11:31	10,340	70	- 0.67%	50,450	523