시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,260	150	- 1.44%	54,460	565
11:59	10,270	140	- 1.35%	54,063	560
11:58	10,280	130	- 1.25%	53,944	559
11:57	10,300	110	- 1.06%	53,864	558
11:56	10,300	110	- 1.06%	53,859	558
11:55	10,310	100	- 0.96%	53,836	558
11:52	10,320	90	- 0.87%	53,832	558
11:49	10,320	90	- 0.87%	53,821	558
11:46	10,280	130	- 1.25%	53,630	556
11:45	10,300	110	- 1.06%	51,629	535