시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,250	160	- 1.54%	61,736	639
12:09	10,240	170	- 1.63%	61,735	639
12:08	10,210	200	- 1.92%	59,010	611
12:07	10,240	170	- 1.63%	58,953	610
12:06	10,210	200	- 1.92%	58,753	608
12:05	10,210	200	- 1.92%	57,208	593
12:04	10,230	180	- 1.73%	55,894	579
12:03	10,250	160	- 1.54%	55,255	573
12:02	10,250	160	- 1.54%	54,621	566
12:01	10,260	150	- 1.44%	54,462	565