시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	10,300	110	- 1.06%	67,067	694
12:24	10,300	110	- 1.06%	67,044	693
12:23	10,290	120	- 1.15%	66,897	692
12:20	10,270	140	- 1.35%	66,842	691
12:16	10,270	140	- 1.35%	66,785	691
12:15	10,300	110	- 1.06%	65,048	673
12:14	10,280	130	- 1.25%	64,298	665
12:13	10,280	130	- 1.25%	64,192	664
12:12	10,280	130	- 1.25%	64,187	664
12:11	10,270	140	- 1.35%	64,137	664