시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	10,310	100	- 0.96%	68,562	709
12:40	10,320	90	- 0.87%	68,556	709
12:39	10,320	90	- 0.87%	68,487	708
12:38	10,320	90	- 0.87%	68,485	708
12:37	10,320	90	- 0.87%	68,395	707
12:36	10,320	90	- 0.87%	68,390	707
12:35	10,320	90	- 0.87%	68,265	706
12:34	10,320	90	- 0.87%	68,257	706
12:29	10,320	90	- 0.87%	68,244	706
12:26	10,300	110	- 1.06%	68,238	706