시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,230	180	- 1.73%	83,556	862
12:54	10,230	180	- 1.73%	83,478	861
12:53	10,210	200	- 1.92%	83,468	861
12:52	10,220	190	- 1.83%	82,635	853
12:51	10,210	200	- 1.92%	82,431	851
12:50	10,240	170	- 1.63%	81,688	843
12:49	10,190	220	- 2.11%	76,623	791
12:48	10,300	110	- 1.06%	71,623	740
12:47	10,230	180	- 1.73%	71,622	740
12:46	10,280	130	- 1.25%	69,138	715