시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,190	220	- 2.11%	91,403	942
13:04	10,140	270	- 2.59%	91,338	941
13:03	10,160	250	- 2.40%	90,769	935
13:02	10,150	260	- 2.50%	89,784	925
13:01	10,200	210	- 2.02%	85,345	880
13:00	10,200	210	- 2.02%	84,842	875
12:59	10,200	210	- 2.02%	84,828	875
12:58	10,210	200	- 1.92%	84,419	871
12:57	10,230	180	- 1.73%	83,880	865
12:56	10,220	190	- 1.83%	83,736	864