시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,150	260	- 2.50%	95,679	985
13:15	10,140	270	- 2.59%	95,521	984
13:13	10,130	280	- 2.69%	95,474	983
13:12	10,170	240	- 2.31%	95,120	980
13:11	10,180	230	- 2.21%	94,537	974
13:10	10,180	230	- 2.21%	94,498	973
13:09	10,150	260	- 2.50%	94,368	972
13:08	10,150	260	- 2.50%	94,238	971
13:07	10,190	220	- 2.11%	92,114	949
13:06	10,200	210	- 2.02%	91,800	946