시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,180	230	- 2.21%	103,251	1,062
13:27	10,170	240	- 2.31%	101,955	1,049
13:25	10,180	230	- 2.21%	101,935	1,049
13:24	10,150	260	- 2.50%	101,905	1,049
13:23	10,150	260	- 2.50%	101,902	1,049
13:21	10,150	260	- 2.50%	101,901	1,049
13:20	10,190	220	- 2.11%	101,687	1,046
13:19	10,200	210	- 2.02%	101,529	1,045
13:18	10,140	270	- 2.59%	98,332	1,012
13:17	10,140	270	- 2.59%	98,179	1,011